Hannon Armstrong Sustnbl Infrstr Cap - سعر السهم

سعر السهم
27.41
التغيير اليومي
0.55 2.05%
شهريا
10.79%
سنويا
-4.49%
Q3 التوقعات
27.64

السعر Chg يوم عام تاريخ
Ameren 96.39 0.35 0.36% 34.82% 2025-07-01
AES 10.77 0.25 2.38% -38.68% 2025-07-01
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Clean Harbors 229.55 -1.63 -0.71% 4.55% 2025-07-01
CMS Energy Corporation 70.13 0.85 1.23% 18.90% 2025-07-01
CenterPoint Energy 36.52 -0.22 -0.60% 19.82% 2025-07-01
EastGroup Properties 167.95 0.83 0.50% -2.39% 2025-07-01
Enphase Energy 40.91 1.26 3.18% -57.29% 2025-07-01
Enersys 88.75 2.98 3.47% -12.79% 2025-07-01
Entergy 82.53 -0.59 -0.71% 55.85% 2025-07-01
FirstEnergy 40.38 0.12 0.30% 5.42% 2025-07-01
First Solar 162.95 -2.59 -1.56% -24.96% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Hannon Armstrong Sustnbl Infrstr Cap 27.41 0.55 2.05% -4.49% 2025-07-01
Itron 132.57 0.94 0.71% 34.19% 2025-07-01
Ladder Capital 10.86 0.11 1.02% -3.72% 2025-07-01
MFA Financial 9.53 0.07 0.74% -10.09% 2025-07-01
Mge Energy 89.70 1.26 1.42% 20.86% 2025-07-01
Merlin Properties 11.10 -0.19 -1.68% 4.62% 2025-07-02
XPLR Infrastructure 8.49 0.29 3.54% -66.44% 2025-07-01
NRG Energy 155.96 -4.62 -2.88% 100.44% 2025-07-01
Onity Group 38.44 0.27 0.71% 62.81% 2025-07-01
Pennymac Financial Services 101.47 1.83 1.84% 9.17% 2025-07-01
Plug Power 1.41 -0.09 -5.70% -38.11% 2025-07-01
Pinnacle West Capital 90.84 1.37 1.53% 19.53% 2025-07-01
PPL 33.99 0.10 0.30% 23.92% 2025-07-01
Republic Services 244.66 -1.95 -0.79% 26.60% 2025-07-01
Walker & Dunlop 72.32 1.84 2.61% -24.26% 2025-07-01
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01

السعر يوم عام تاريخ
US2000 2198 22.50 1.03% 8.05% 2025-07-01